La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 665,22 +439,56 (+1,15 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
57 442,80 +2 470,64 (+4,49 %)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.60 | 1.90 | +0.45 | +37.50% | 7 | 19 | 128.13% |
| LESL240517C00004000 | 2024-05-03 11:02AM EDT | 4.00 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 77 | 335 | 85.16% |
| LESL240517C00005000 | 2024-05-03 11:57AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 10 | 1,887 | 73.44% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 78.13% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 114.06% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 143.75% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 328.91% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 189.06% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 295.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 621.88% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 225 | 140.63% |
| LESL240517P00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 78.13% |
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.10 | 0.35 | 0.45 | 0.00 | - | 176 | 384 | 62.50% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.20 | 1.35 | 0.00 | - | 24 | 40 | 65.63% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.20 | 2.40 | 0.00 | - | 3 | 22 | 121.88% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.20 | 4.30 | 0.00 | - | 1 | 46 | 327.73% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 178.13% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 4.60 | 5.40 | 0.00 | - | 2 | 0 | 265.63% |
