Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00005000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 13 | 124 | 68.56% |
LESL240816C00005000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.42 | -35.90% | 1 | 82 | 77.73% |
LESL241115C00005000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 90 | 76.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00005000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 1,140 | 63.28% |
LESL240816P00005000 | 2024-04-19 3:03PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
LESL241115P00005000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 152 | 78.13% |