Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00004000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 78.13% |
LESL240816C00004000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.45 | 0.00 | - | 2 | 23 | 80.86% |
LESL241115C00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 0.60 | 1.75 | 0.00 | - | 5 | 185 | 97.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00004000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 79.69% |
LESL240816P00004000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | -0.61 | -67.03% | 1 | 821 | 74.61% |
LESL241115P00004000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.65 | 0.00 | - | 5 | 39 | 75.59% |