Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00007000 | 2024-06-07 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 248.44% |
LESL240719C00007000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 178.91% |
LESL240816C00007000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 9 | 1,262 | 120.70% |
LESL241115C00007000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.45 | -0.25 | -45.45% | 5 | 135 | 74.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00007000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 1.43 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 282.81% |
LESL240816P00007000 | 2024-06-14 12:22PM EDT | 2024-08-16 | 3.10 | 2.40 | 2.75 | +0.71 | +29.71% | 285 | 9,041 | 93.36% |
LESL241115P00007000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.95 | 2.35 | 2.80 | 0.00 | - | 2 | 13 | 59.38% |