Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00006000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 133 | 892 | 200.78% |
LESL240719C00006000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 15 | 77.34% |
LESL240816C00006000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.26 | -56.52% | 4 | 175 | 80.47% |
LESL241115C00006000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 63 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00006000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.65 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 179.69% |
LESL240816P00006000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 29 | 83.79% |
LESL241115P00006000 | 2024-05-31 12:38PM EDT | 2024-11-15 | 1.40 | 1.55 | 2.10 | 0.00 | - | 1 | 34 | 70.12% |