Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00006000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 892 | 50.00% |
LESL240719C00006000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
LESL240816C00006000 | 2024-06-18 3:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 25.00% |
LESL241115C00006000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00006000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LESL240816P00006000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 29 | 0.00% |
LESL241115P00006000 | 2024-05-31 12:38PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |