Marchés français ouverture 8 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0035 (-0,32 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 489,21 +798,18 (+1,29 %)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL241115C00001000 | 2024-05-14 9:53AM EDT | 1.00 | 4.70 | 2.60 | 5.10 | 0.00 | - | 1 | 1 | 256.25% |
| LESL241115C00002000 | 2024-05-06 1:23PM EDT | 2.00 | 2.90 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 296.88% |
| LESL241115C00004000 | 2024-06-13 10:43AM EDT | 4.00 | 1.40 | 0.25 | 1.35 | 0.00 | - | 5 | 185 | 95.70% |
| LESL241115C00005000 | 2024-06-04 2:47PM EDT | 5.00 | 0.85 | 0.55 | 0.90 | -0.65 | -43.33% | 1 | 87 | 75.59% |
| LESL241115C00006000 | 2024-05-28 9:36AM EDT | 6.00 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 63 | 63.67% |
| LESL241115C00007000 | 2024-06-14 10:50AM EDT | 7.00 | 0.30 | 0.10 | 0.45 | -0.25 | -45.45% | 5 | 135 | 74.22% |
| LESL241115C00008000 | 2024-06-07 2:23PM EDT | 8.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 88 | 74.61% |
| LESL241115C00009000 | 2024-06-11 1:20PM EDT | 9.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 5 | 832 | 80.66% |
| LESL241115C00010000 | 2024-06-07 2:29PM EDT | 10.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 84.77% |
| LESL241115C00012000 | 2024-04-12 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 87.89% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL241115P00002000 | 2024-06-06 10:13AM EDT | 2.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 60 | 116.41% |
| LESL241115P00003000 | 2024-06-12 1:10PM EDT | 3.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 103 | 72.85% |
| LESL241115P00004000 | 2024-06-14 10:55AM EDT | 4.00 | 0.60 | 0.30 | 0.65 | +0.10 | +20.00% | 20 | 62 | 66.02% |
| LESL241115P00005000 | 2024-05-31 12:13PM EDT | 5.00 | 0.85 | 0.80 | 1.20 | 0.00 | - | 1 | 153 | 62.50% |
| LESL241115P00006000 | 2024-05-31 12:38PM EDT | 6.00 | 1.40 | 1.55 | 2.10 | 0.00 | - | 1 | 34 | 70.12% |
| LESL241115P00007000 | 2024-05-31 3:54PM EDT | 7.00 | 1.95 | 2.35 | 2.80 | 0.00 | - | 2 | 13 | 59.38% |
| LESL241115P00008000 | 2024-06-12 3:46PM EDT | 8.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 20 | 70 | 67.19% |
| LESL241115P00010000 | 2024-04-11 2:54PM EDT | 10.00 | 5.31 | 4.70 | 5.40 | 0.00 | - | 4 | 10 | 0.00% |
