Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00060000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 90.50 | 93.00 | 96.70 | 0.00 | - | 30 | 0 | 205.27% |
LEN240621C00060000 | 2023-12-22 1:12PM EDT | 2024-06-21 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
LEN250117C00060000 | 2024-04-10 11:17AM EDT | 2025-01-17 | 100.72 | 94.30 | 97.40 | 0.00 | - | 3 | 475 | 72.03% |
LEN260116C00060000 | 2023-10-06 9:52AM EDT | 2026-01-16 | 54.62 | 63.60 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00060000 | 2023-12-15 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 164.45% |
LEN240621P00060000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
LEN250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 144 | 56.79% |
LEN251219P00060000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 1.10 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 48.91% |
LEN260116P00060000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 1.33 | 0.60 | 2.45 | 0.00 | - | 10 | 165 | 52.22% |