Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524C00240000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LEN240719C00240000 | 2024-03-13 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.78% |
LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 41.94% |
LEN241115C00240000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 53 | 32.43% |
LEN250117C00240000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN251219C00240000 | 2024-05-10 3:42PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
LEN260116C00240000 | 2024-03-14 10:02AM EDT | 2026-01-16 | 7.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 31.86% |