Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 62.06% |
LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 21 | 37.84% |
LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 30.65% |
LEN250117C00220000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 2.20 | 2.55 | 2.75 | 0.00 | - | 1 | 34 | 31.25% |
LEN250620C00220000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 7.30 | 5.90 | 6.50 | 0.00 | - | 32 | 21 | 32.57% |
LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 34.68% |
LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 31.70% |