Marchés français ouverture 5 h 11 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 473,17 -361,93 (-0,93 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 474,84 -4,53 (-0,02 %) Bitcoin EUR
58 201,70 -1 265,11 (-2,13 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 96.48% |
| LEN240517C00190000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 48.24% |
| LEN240621C00190000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.37 | 0.60 | 0.80 | 0.00 | - | 3 | 276 | 34.05% |
| LEN240719C00190000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.75 | 1.15 | 1.40 | 0.00 | - | 3 | 18 | 31.09% |
| LEN240816C00190000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.20 | +0.46 | +27.22% | 4 | 93 | 30.45% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 4.60 | 5.30 | 5.80 | 0.00 | - | 30 | 56 | 32.32% |
| LEN250117C00190000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 5.80 | 7.80 | 8.20 | 0.00 | - | 210 | 587 | 33.15% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 16.00 | 11.90 | 12.50 | 0.00 | - | 1 | 350 | 32.96% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 31.96% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 18.00 | 19.80 | 0.00 | - | 10 | 12 | 35.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00190000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 33.20 | 26.80 | 30.60 | 0.00 | - | 4 | 0 | 89.06% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 36.80% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 28.73% |
| LEN251219P00190000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 42.00 | 36.40 | 37.70 | 0.00 | - | 5 | 89 | 22.62% |
