Marchés français ouverture 5 h 50 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 401,21 -433,89 (-1,12 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 244,57 -927,72 (-1,57 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00185000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 402 | 384 | 44.53% |
| LEN240621C00185000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 1.17 | 1.00 | 1.20 | +0.22 | +23.16% | 1 | 500 | 33.55% |
| LEN240719C00185000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.85 | 1.75 | 2.00 | 0.00 | - | 3 | 76 | 31.00% |
| LEN240816C00185000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 2.95 | 2.70 | 3.00 | 0.00 | - | 4 | 228 | 30.60% |
| LEN241115C00185000 | 2024-05-06 11:53AM EDT | 2024-11-15 | 6.86 | 6.60 | 7.10 | 0.00 | - | 2 | 10 | 32.77% |
| LEN250117C00185000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 7.00 | 9.30 | 9.70 | 0.00 | - | 6 | 265 | 33.69% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 14.40 | 16.30 | 0.00 | - | 1 | 8 | 36.62% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 39.79% |
| LEN260116C00185000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 20.20 | 19.70 | 20.80 | +0.60 | +3.06% | 1 | 43 | 35.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 68.20% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 50.06% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 39.36% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 33.20 | 34.50 | 0.00 | - | 1 | 1 | 23.32% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 34.13% |
