La bourse est fermée
Dow Jones
38 871,42 +19,15 (+0,05 %) Nasdaq
16 325,66 -23,58 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 483,24 -433,82 (-0,74 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00180000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 5 | 7 | 51.56% |
| LEN240517C00180000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 400 | 696 | 36.91% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 32.47% |
| LEN240531C00180000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 161 | 29.96% |
| LEN240621C00180000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.85 | +0.18 | +10.78% | 2 | 189 | 32.72% |
| LEN240719C00180000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 3.19 | 2.55 | 2.80 | +0.49 | +18.15% | 1 | 82 | 30.31% |
| LEN240816C00180000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | +0.13 | +3.19% | 10 | 95 | 30.57% |
| LEN241115C00180000 | 2024-05-07 10:52AM EDT | 2024-11-15 | 8.70 | 8.20 | 8.50 | +0.90 | +11.54% | 7 | 43 | 32.65% |
| LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 11.00 | 11.40 | 0.00 | - | 200 | 470 | 33.95% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 16.30 | 17.80 | 0.00 | - | 32 | 425 | 36.33% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 43.91% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 21.70 | 23.10 | 0.00 | - | 1 | 65 | 35.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 18.60 | 19.80 | 0.00 | - | 1 | 2 | 57.89% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 19.10 | 19.90 | 0.00 | - | 17 | 74 | 29.05% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 19.40 | 21.50 | 0.00 | - | 1 | 2 | 30.82% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 39.60% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 40.25% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 36.28% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 32.40 | 33.50 | 0.00 | - | 1 | 8 | 26.11% |
