La bourse ferme dans 3 h 10 min
CAC 40
8 019,52 +22,88 (+0,29 %) Euro Stoxx 50
4 980,98 +24,02 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0775 +0,0001 (+0,01 %) Gold future
2 320,80 -10,40 (-0,45 %) Bitcoin EUR
59 097,77 -430,18 (-0,72 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEN240517C00175000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 12.50% |
| LEN240524C00175000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 260 | 262 | 6.25% |
| LEN240614C00175000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LEN240621C00175000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 6.25% |
| LEN240719C00175000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| LEN240816C00175000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 3.13% |
| LEN241115C00175000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| LEN250117C00175000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 105 | 11,048 | 3.13% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 30 | 525 | 1.56% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 0.00 | 0.00 | 0.00 | - | 30 | 969 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 32.42% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 0.00% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 30.80% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 23.31% |
