Marchés français ouverture 5 h 53 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 413,33 -421,77 (-1,09 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 201,16 -973,56 (-1,65 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00165000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 107 | 681 | 30.91% |
| LEN240517C00165000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 1.57 | 1.50 | 1.70 | -0.13 | -7.65% | 164 | 1,540 | 30.54% |
| LEN240524C00165000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.60 | 2.40 | 2.60 | +0.20 | +8.33% | 102 | 26 | 30.42% |
| LEN240531C00165000 | 2024-05-07 1:36PM EDT | 2024-05-31 | 3.17 | 2.95 | 5.00 | +0.07 | +2.26% | 11 | 31 | 40.61% |
| LEN240607C00165000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 12 | 30.29% |
| LEN240621C00165000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 80 | 1,611 | 34.15% |
| LEN240719C00165000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.60 | +0.10 | +1.35% | 5 | 357 | 32.41% |
| LEN240816C00165000 | 2024-05-07 2:18PM EDT | 2024-08-16 | 9.40 | 9.10 | 9.40 | +0.40 | +4.44% | 16 | 1,493 | 32.89% |
| LEN241115C00165000 | 2024-05-07 2:35PM EDT | 2024-11-15 | 14.40 | 14.10 | 15.20 | -0.71 | -4.70% | 2 | 67 | 36.30% |
| LEN250117C00165000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 25.62 | 13.60 | 14.90 | 0.00 | - | 3 | 358 | 30.94% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 34.01% |
| LEN251219C00165000 | 2024-01-26 11:51AM EDT | 2025-12-19 | 21.80 | 25.10 | 26.00 | 0.00 | - | 1 | 178 | 33.97% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 28.30 | 29.40 | 0.00 | - | 1 | 5 | 37.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00165000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.40 | -7.77 | -64.91% | 2 | 4 | 30.91% |
| LEN240517P00165000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 4.66 | 5.10 | 5.30 | -0.69 | -12.90% | 1 | 461 | 27.39% |
| LEN240524P00165000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 5.70 | 5.80 | 6.10 | -6.00 | -51.28% | 10 | 10 | 27.36% |
| LEN240621P00165000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 8.20 | 8.50 | 8.80 | -0.83 | -9.19% | 2 | 350 | 29.22% |
| LEN240719P00165000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 10.10 | 9.90 | 10.20 | -0.80 | -7.34% | 72 | 171 | 27.88% |
| LEN240816P00165000 | 2024-05-07 1:39PM EDT | 2024-08-16 | 11.30 | 11.10 | 11.40 | -0.70 | -5.83% | 3 | 205 | 27.27% |
| LEN241115P00165000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 14.40 | 14.50 | 14.90 | -1.60 | -10.00% | 7 | 66 | 27.31% |
| LEN250117P00165000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 17.40 | 16.40 | 17.80 | 0.00 | - | 1 | 15 | 29.10% |
| LEN250620P00165000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 25.60 | 19.60 | 21.10 | 0.00 | - | 1 | 17 | 27.84% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 27.95% |
| LEN260116P00165000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.20 | 0.00 | - | 4 | 12 | 29.96% |
