Marchés français ouverture 7 h 4 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 032,24 -753,07 (-1,28 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00160000 | 2024-05-07 11:56AM EDT | 2024-05-10 | 2.92 | 2.35 | 2.50 | +0.07 | +2.46% | 20 | 269 | 28.32% |
| LEN240517C00160000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 4.20 | 3.70 | 4.00 | +0.40 | +10.53% | 62 | 1,450 | 30.77% |
| LEN240524C00160000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 5.40 | 4.70 | 5.00 | +0.90 | +20.00% | 3 | 200 | 31.14% |
| LEN240531C00160000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 5.90 | 5.20 | 6.90 | +1.18 | +25.00% | 13 | 10 | 37.81% |
| LEN240607C00160000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.98 | 5.80 | 7.10 | 0.00 | - | 2 | 6 | 34.47% |
| LEN240614C00160000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 8.20 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 38.89% |
| LEN240621C00160000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.50 | +0.50 | +6.25% | 1 | 656 | 34.92% |
| LEN240719C00160000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 10.20 | 9.90 | 10.20 | +0.40 | +4.08% | 27 | 309 | 33.45% |
| LEN240816C00160000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 11.95 | 11.60 | 11.90 | +0.30 | +2.58% | 11 | 372 | 33.53% |
| LEN241115C00160000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 17.60 | 16.60 | 17.00 | 0.00 | - | 50 | 198 | 35.39% |
| LEN250117C00160000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 21.21 | 19.50 | 22.10 | 0.00 | - | 2 | 1,075 | 40.35% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 24.50 | 25.80 | 0.00 | - | 1 | 5 | 37.42% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 37.67% |
| LEN260116C00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 28.54 | 29.20 | 31.90 | 0.00 | - | 10 | 52 | 37.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00160000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 30 | 155 | 26.03% |
| LEN240517P00160000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.41 | 2.35 | 2.55 | -0.29 | -10.74% | 49 | 1,120 | 27.60% |
| LEN240524P00160000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 3.00 | 3.10 | 3.40 | -0.90 | -23.08% | 3 | 18 | 27.60% |
| LEN240531P00160000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 3.60 | 3.70 | 3.90 | -0.20 | -5.26% | 10 | 8 | 26.43% |
| LEN240607P00160000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 4.36 | 4.20 | 4.80 | -0.60 | -12.10% | 1 | 1 | 28.13% |
| LEN240621P00160000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.30 | -0.72 | -10.56% | 73 | 496 | 30.08% |
| LEN240719P00160000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.70 | -0.52 | -6.48% | 11 | 634 | 28.59% |
| LEN240816P00160000 | 2024-05-07 2:12PM EDT | 2024-08-16 | 8.74 | 8.60 | 8.90 | -0.16 | -1.80% | 3 | 231 | 27.91% |
| LEN241115P00160000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 12.10 | 12.10 | 12.50 | -1.40 | -10.37% | 6 | 105 | 28.06% |
| LEN250117P00160000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 19.48 | 14.00 | 16.10 | 0.00 | - | 1 | 240 | 31.13% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 21.50 | 17.30 | 19.60 | 0.00 | - | 3 | 6 | 29.81% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 32.05% |
| LEN260116P00160000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 20.96 | 20.50 | 21.50 | -3.02 | -12.59% | 1 | 33 | 26.56% |
