La bourse ferme dans 3 h 58 min
CAC 40
8 025,94 +29,30 (+0,37 %) Euro Stoxx 50
4 983,31 +26,35 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 471,54 -197,40 (-0,33 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00155000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| LEN240517C00155000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1,015 | 1,399 | 0.00% |
| LEN240524C00155000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240614C00155000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LEN240621C00155000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 0.00% |
| LEN240719C00155000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 0.00% |
| LEN240816C00155000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 0.00% |
| LEN241115C00155000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| LEN250117C00155000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEN251219C00155000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LEN260116C00155000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00155000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 152 | 6.25% |
| LEN240517P00155000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 705 | 6.25% |
| LEN240524P00155000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| LEN240531P00155000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |
| LEN240607P00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LEN240614P00155000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| LEN240621P00155000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 508 | 3.13% |
| LEN240719P00155000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 528 | 1.56% |
| LEN240816P00155000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 123 | 1.56% |
| LEN241115P00155000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 1.56% |
| LEN250117P00155000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.78% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 33.28% |
| LEN260116P00155000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.78% |
