La bourse est fermée
Dow Jones
38 927,71 +75,44 (+0,19 %) Nasdaq
16 373,86 +24,62 (+0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 236,14 +434,28 (+0,74 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 25.70 | 27.60 | 0.00 | - | - | 1 | 130.66% |
| LEN240517C00135000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 23.72 | 26.60 | 27.80 | 0.00 | - | 13 | 202 | 68.07% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 28.10 | 28.80 | 0.00 | - | 1 | 578 | 49.76% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 28.70 | 29.40 | 0.00 | - | 1 | 26 | 42.88% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 30.00 | 30.40 | 0.00 | - | 18 | 31 | 41.27% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 35.90 | 36.70 | 0.00 | - | 1 | 511 | 41.97% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 34.83% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 45.50 | 46.40 | 0.00 | - | 8 | 181 | 41.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00135000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 70.31% |
| LEN240517P00135000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.17 | -65.38% | 3 | 1,105 | 54.49% |
| LEN240524P00135000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 51.86% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 154 | 50.17% |
| LEN240607P00135000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 18 | 54.27% |
| LEN240621P00135000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.13 | -15.29% | 1 | 392 | 36.99% |
| LEN240719P00135000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.30 | 0.00 | - | 8 | 109 | 33.85% |
| LEN240816P00135000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 2.15 | 1.85 | 1.95 | 0.00 | - | 30 | 183 | 32.72% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 4.00 | 4.30 | 0.00 | - | 1 | 19 | 32.03% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 5.50 | 5.90 | 0.00 | - | 1 | 343 | 32.05% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 35.25% |
