Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00105000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 47.91 | 48.00 | 51.70 | 0.00 | - | 6 | 29 | 96.88% |
LEN240621C00105000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 48.01 | 49.20 | 51.70 | 0.00 | - | 2 | 77 | 69.46% |
LEN240719C00105000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 56.20 | 49.00 | 53.00 | 0.00 | - | - | 24 | 62.40% |
LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 56.46% |
LEN250117C00105000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 56.61 | 53.20 | 56.50 | 0.00 | - | 11 | 1,221 | 50.92% |
LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 57.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00105000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 147 | 79.30% |
LEN240621P00105000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 2,410 | 48.34% |
LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 43.70% |
LEN241115P00105000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 1.45 | 1.45 | 1.55 | 0.00 | - | 6 | 72 | 38.59% |
LEN250117P00105000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | 0.00 | - | 4 | 561 | 38.54% |
LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.60 | 0.00 | - | 5 | 7 | 37.51% |
LEN251219P00105000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 5.90 | 4.30 | 7.00 | 0.00 | - | 1 | 5 | 36.89% |