Marchés français ouverture 1 h 12 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 825,85 +179,74 (+0,47 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 726,20 +117,26 (+0,63 %) Bitcoin EUR
63 165,26 -466,55 (-0,73 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 9.70 | 10.80 | 11.80 | 0.00 | - | 4 | 7 | 50.39% |
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 11.90 | 15.00 | 0.00 | - | - | 1 | 58.86% |
| LEN240621C00145000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 22.00 | 11.20 | 15.40 | 0.00 | - | 1 | 889 | 53.22% |
| LEN240719C00145000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 14.80 | 14.20 | 17.00 | -8.30 | -35.93% | 2 | 61 | 44.74% |
| LEN240816C00145000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 21.40 | 15.00 | 17.30 | 0.00 | - | 1 | 47 | 37.46% |
| LEN241115C00145000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 23.00 | 21.30 | 22.00 | 0.00 | - | 2 | 38 | 37.95% |
| LEN250117C00145000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 22.50 | 24.20 | 26.50 | 0.00 | - | 2 | 230 | 42.22% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 43.16% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 35.10 | 36.10 | 0.00 | - | 1 | 103 | 39.43% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00145000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 9 | 93 | 41.99% |
| LEN240607P00145000 | 2024-05-23 1:01PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.45 | 0.00 | - | 5 | 30 | 33.13% |
| LEN240614P00145000 | 2024-05-24 9:41AM EDT | 2024-06-14 | 1.48 | 1.15 | 1.85 | -0.47 | -24.10% | 2 | 13 | 42.80% |
| LEN240621P00145000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 1.81 | 1.65 | 1.80 | -0.34 | -15.81% | 14 | 567 | 36.17% |
| LEN240628P00145000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 2.46 | 1.90 | 2.20 | 0.00 | - | - | 8 | 35.03% |
| LEN240705P00145000 | 2024-05-24 12:22PM EDT | 2024-07-05 | 2.34 | 2.05 | 2.60 | 0.00 | - | 1 | 0 | 34.39% |
| LEN240719P00145000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 3.10 | 2.75 | 3.10 | -0.79 | -20.31% | 63 | 249 | 32.25% |
| LEN240816P00145000 | 2024-05-24 12:39PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.40 | -0.60 | -12.24% | 129 | 298 | 31.51% |
| LEN241115P00145000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 8.20 | 6.00 | 7.70 | 0.00 | - | 1 | 49 | 30.47% |
| LEN250117P00145000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 9.30 | 8.00 | 9.70 | -0.80 | -7.92% | 1 | 432 | 30.50% |
| LEN250620P00145000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 13.41 | 11.80 | 13.40 | 0.00 | - | 1 | 3 | 29.98% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 31.12% |
| LEN260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.80 | 15.50 | 18.30 | 0.00 | - | 1 | 16 | 30.79% |
