La bourse ferme dans 3 h 38 min
CAC 40
8 111,48 -84,48 (-1,03 %) Euro Stoxx 50
5 036,60 -37,74 (-0,74 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 423,90 -14,60 (-0,60 %) Bitcoin EUR
65 729,55 +4 053,37 (+6,57 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 45.60 | 49.40 | 0.00 | - | 1 | 31 | 64.60% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 40 | 261 | 0.00% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 54.30 | 56.90 | 0.00 | - | 5 | 84 | 43.22% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 27.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00120000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LEN240621P00120000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 25.00% |
| LEN240719P00120000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| LEN240816P00120000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 12.50% |
| LEN241115P00120000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| LEN250117P00120000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 6.25% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
