Marchés français ouverture 21 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 537,10 +61,18 (+0,33 %) Bitcoin EUR
59 794,21 +882,52 (+1,50 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00105000 | 2024-04-22 2:51PM EDT | 105.00 | 47.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00138000 | 2024-05-02 1:35PM EDT | 138.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00140000 | 2024-05-03 3:09PM EDT | 140.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEN240510C00147000 | 2024-05-01 2:33PM EDT | 147.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 148.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510C00149000 | 2024-05-01 10:00AM EDT | 149.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510C00150000 | 2024-05-02 9:38AM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240510C00152500 | 2024-05-03 3:34PM EDT | 152.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240510C00155000 | 2024-05-03 3:12PM EDT | 155.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEN240510C00157500 | 2024-05-03 2:51PM EDT | 157.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LEN240510C00160000 | 2024-05-03 3:36PM EDT | 160.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| LEN240510C00162500 | 2024-05-03 3:05PM EDT | 162.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LEN240510C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| LEN240510C00167500 | 2024-05-03 3:34PM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LEN240510C00170000 | 2024-05-03 11:12AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240510C00180000 | 2024-05-03 9:45AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240510C00182500 | 2024-04-03 3:10PM EDT | 182.50 | 1.40 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 88.82% |
| LEN240510C00187500 | 2024-04-24 11:13AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 190.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 81.84% |
| LEN240510C00235000 | 2024-05-03 9:48AM EDT | 235.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240510P00138000 | 2024-04-24 9:55AM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240510P00143000 | 2024-05-01 10:20AM EDT | 143.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240510P00144000 | 2024-05-03 11:10AM EDT | 144.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240510P00145000 | 2024-05-03 10:18AM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEN240510P00146000 | 2024-04-25 3:33PM EDT | 146.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240510P00147000 | 2024-05-03 2:08PM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEN240510P00148000 | 2024-05-03 11:16AM EDT | 148.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEN240510P00149000 | 2024-05-03 3:58PM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEN240510P00150000 | 2024-05-03 3:26PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240510P00152500 | 2024-05-03 3:40PM EDT | 152.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LEN240510P00155000 | 2024-05-03 3:36PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LEN240510P00157500 | 2024-05-03 3:41PM EDT | 157.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| LEN240510P00160000 | 2024-05-03 3:37PM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| LEN240510P00162500 | 2024-05-03 10:35AM EDT | 162.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LEN240510P00165000 | 2024-05-02 11:18AM EDT | 165.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240510P00167500 | 2024-05-02 1:00PM EDT | 167.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 172.50 | 20.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
