La bourse est fermée
Dow Jones
39 803,24 -3,53 (-0,01 %) Nasdaq
16 786,01 -8,86 (-0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0852 -0,0009 (-0,09 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 204,00 +1 146,95 (+1,82 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 24 |
| 54.62 | 0.00 | - | 2 | 2 | 60.00 | 1.33 | 0.00 | - | 10 | 165 |
| 88.80 | 0.00 | - | 10 | 40 | 65.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.76 | 0.00 | - | 1 | 112 |
| 81.60 | 0.00 | - | 40 | 41 | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
| 92.00 | 0.00 | - | 1 | 20 | 80.00 | 2.10 | 0.00 | - | 1 | 25 |
| 69.91 | 0.00 | - | 1 | 97 | 85.00 | 3.47 | 0.00 | - | 1 | 2 |
| 71.30 | 0.00 | - | 21 | 53 | 90.00 | 3.27 | 0.00 | - | 9 | 9 |
| 80.00 | 0.00 | - | 2 | 33 | 95.00 | 4.50 | 0.00 | - | 1 | 21 |
| 77.54 | 0.00 | - | 2 | 243 | 100.00 | 4.40 | 0.00 | - | 1 | 523 |
| 57.99 | 0.00 | - | 10 | 110 | 110.00 | 5.98 | 0.00 | - | 1 | 48 |
| 58.83 | 0.00 | - | 15 | 61 | 115.00 | 9.00 | 0.00 | - | 1 | 47 |
| 61.50 | 0.00 | - | 1 | 37 | 120.00 | 10.50 | 0.00 | - | 5 | 21 |
| 46.00 | 0.00 | - | 1 | 9 | 125.00 | 9.00 | 0.00 | - | 1 | 10 |
| 52.56 | 0.00 | - | 5 | 77 | 130.00 | 10.40 | 0.00 | - | 5 | 22 |
| 43.70 | 0.00 | - | 8 | 181 | 135.00 | 10.00 | 0.00 | - | 2 | 6 |
| 39.40 | 0.00 | - | 2 | 39 | 140.00 | 12.70 | 0.00 | - | 2 | 16 |
| 39.92 | 0.00 | - | 1 | 103 | 145.00 | 13.80 | 0.00 | - | 1 | 16 |
| 31.20 | 0.00 | - | 2 | 94 | 150.00 | 15.50 | 0.00 | - | 1 | 198 |
| 36.65 | 0.00 | - | 1 | 81 | 155.00 | 16.80 | 0.00 | - | 1 | 51 |
| 34.15 | 0.00 | - | 1 | 53 | 160.00 | 18.34 | 0.00 | - | 2 | 34 |
| 29.30 | 0.00 | - | 1 | 5 | 165.00 | 20.80 | 0.00 | - | 1 | 12 |
| 28.86 | 0.00 | - | 1 | 1,480 | 170.00 | 30.75 | 0.00 | - | 1 | 89 |
| 28.40 | 0.00 | - | 2 | 969 | 175.00 | 28.04 | 0.00 | - | 5 | 39 |
| 23.00 | 0.00 | - | 1 | 64 | 180.00 | 27.92 | 0.00 | - | 10 | 18 |
| 20.20 | 0.00 | - | 1 | 42 | 185.00 | 31.20 | 0.00 | - | 19 | 23 |
| 19.30 | +2.42 | +14.34% | 1 | 12 | 190.00 | 35.06 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 18 | 137 | 195.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 8 | 141 | 200.00 | 49.51 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 40 | 230.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
