La bourse est fermée
Dow Jones
39 868,93 +62,16 (+0,16 %) Nasdaq
16 822,87 +27,99 (+0,17 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 969,79 -401,22 (-0,62 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
| 81.63 | 0.00 | - | 10 | 10 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 7 |
| 63.55 | 0.00 | - | - | 3 | 110.00 | 3.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 120.00 | 7.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 8.70 | 0.00 | - | 32 | 23 |
| - | - | - | - | - | 130.00 | 6.40 | 0.00 | - | 23 | 20 |
| - | - | - | - | - | 135.00 | 8.00 | 0.00 | - | 1 | 2 |
| 38.58 | 0.00 | - | - | 4 | 140.00 | 9.30 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 145.00 | 10.20 | 0.00 | - | 1 | 2 |
| 26.05 | 0.00 | - | 1 | 2 | 150.00 | 12.50 | 0.00 | - | 28 | 36 |
| 24.00 | 0.00 | - | 1 | 5 | 155.00 | 14.31 | 0.00 | - | 19 | 21 |
| 26.40 | +5.15 | +24.24% | 5 | 5 | 160.00 | 17.20 | +0.50 | +3.09% | 1 | 18 |
| 24.72 | 0.00 | - | 6 | 8 | 165.00 | 18.50 | 0.00 | - | 5 | 32 |
| 22.80 | 0.00 | - | 2 | 20 | 170.00 | 20.90 | 0.00 | - | 8 | 25 |
| 17.50 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 32 | 425 | 180.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 350 | 190.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 19 | 21 | 195.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 1 | 226 | 200.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 32 | 21 | 220.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
