La bourse est fermée
Dow Jones
39 848,78 +42,01 (+0,11 %) Nasdaq
16 810,92 +16,05 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 260,20 +1 293,47 (+2,05 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 1,359 |
| 71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
| 106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
| 67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
| 102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.25 | 0.00 | - | 89 | 255 |
| 95.50 | 0.00 | - | 1 | 542 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
| 103.10 | 0.00 | - | 1 | 437 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
| 89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.57 | 0.00 | - | 1 | 43 |
| 34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
| 47.50 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
| 82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
| 83.00 | 0.00 | - | 2 | 35 | 75.00 | 0.77 | 0.00 | - | 1 | 47 |
| 22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
| 81.21 | 0.00 | - | 18 | 135 | 80.00 | 0.50 | 0.00 | - | 10 | 347 |
| 82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
| 67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 137 |
| 46.86 | 0.00 | - | 10 | 12 | 87.50 | 0.85 | +0.05 | +6.25% | 1 | 229 |
| 74.89 | 0.00 | - | 6 | 251 | 90.00 | 0.80 | 0.00 | - | 41 | 463 |
| 33.40 | 0.00 | - | 5 | 17 | 92.50 | 1.05 | 0.00 | - | 1 | 215 |
| 73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.55 | 0.00 | - | 1 | 488 |
| 61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.58 | 0.00 | - | 5 | 499 |
| 72.00 | 0.00 | - | 1 | 351 | 100.00 | 1.20 | 0.00 | - | 98 | 1,439 |
| 68.15 | 0.00 | - | 10 | 1,211 | 105.00 | 2.40 | 0.00 | - | 4 | 561 |
| 60.25 | 0.00 | - | 1 | 381 | 110.00 | 3.10 | 0.00 | - | 4 | 564 |
| 42.50 | 0.00 | - | 1 | 732 | 115.00 | 2.40 | +0.05 | +2.13% | 3 | 572 |
| 40.80 | 0.00 | - | 40 | 261 | 120.00 | 3.00 | +0.31 | +11.52% | 1 | 727 |
| 50.94 | 0.00 | - | 2 | 670 | 125.00 | 3.60 | +0.10 | +2.86% | 4 | 1,143 |
| 44.50 | 0.00 | - | 2 | 173 | 130.00 | 4.60 | -0.70 | -13.21% | 17 | 1,788 |
| 43.35 | 0.00 | - | 1 | 512 | 135.00 | 5.50 | -4.10 | -42.71% | 2 | 343 |
| 35.20 | 0.00 | - | 1 | 871 | 140.00 | 6.70 | +1.00 | +17.54% | 2 | 566 |
| 32.19 | 0.00 | - | 2 | 232 | 145.00 | 8.10 | +0.70 | +9.46% | 1 | 417 |
| 28.75 | 0.00 | - | 17 | 1,548 | 150.00 | 9.70 | +0.80 | +8.99% | 1 | 436 |
| 25.00 | 0.00 | - | 7 | 449 | 155.00 | 11.60 | -1.30 | -10.08% | 1 | 433 |
| 18.34 | 0.00 | - | 5 | 1,075 | 160.00 | 13.70 | +0.90 | +7.03% | 1 | 228 |
| 17.70 | -2.30 | -11.50% | 1 | 359 | 165.00 | 17.40 | 0.00 | - | 1 | 15 |
| 16.63 | 0.00 | - | 2 | 645 | 170.00 | 17.00 | 0.00 | - | 3 | 77 |
| 15.10 | 0.00 | - | 1 | 11,873 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
| 12.70 | 0.00 | - | 8 | 489 | 180.00 | 36.10 | 0.00 | - | 4 | 22 |
| 11.10 | 0.00 | - | 48 | 309 | 185.00 | 40.10 | 0.00 | - | 24 | 27 |
| 9.50 | 0.00 | - | 22 | 599 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
| 8.00 | 0.00 | - | 3 | 489 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
| 8.55 | 0.00 | - | 7 | 372 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
| 5.90 | 0.00 | - | 7 | 35 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 129 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 44 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
