La bourse ferme dans 4 h 17 min
CAC 40
8 114,45 -81,51 (-0,99 %) Euro Stoxx 50
5 037,34 -37,00 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 425,10 -13,40 (-0,55 %) Bitcoin EUR
65 339,18 +3 472,90 (+5,61 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.55 | 0.00 | - | 3 | 10 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.60 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 6 | 78 |
| 47.01 | 0.00 | - | 6 | 7 | 110.00 | 1.34 | 0.00 | - | 1 | 1,695 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 11 | 75 |
| - | - | - | - | - | 120.00 | 1.67 | 0.00 | - | 1 | 168 |
| 34.24 | 0.00 | - | 1 | 1 | 125.00 | 2.22 | 0.00 | - | 3 | 52 |
| 37.40 | 0.00 | - | 1 | 3 | 130.00 | 3.31 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 135.00 | 3.68 | 0.00 | - | 8 | 44 |
| 30.20 | 0.00 | - | 1 | 77 | 140.00 | 4.50 | 0.00 | - | 7 | 93 |
| 30.20 | 0.00 | - | 11 | 36 | 145.00 | 5.70 | 0.00 | - | 10 | 49 |
| 30.05 | 0.00 | - | 3 | 25 | 150.00 | 7.10 | 0.00 | - | 10 | 61 |
| 23.35 | 0.00 | - | 10 | 45 | 155.00 | 9.20 | 0.00 | - | 8 | 75 |
| 20.00 | 0.00 | - | 10 | 230 | 160.00 | 10.40 | 0.00 | - | 5 | 102 |
| 16.60 | 0.00 | - | 41 | 116 | 165.00 | 12.80 | 0.00 | - | 4 | 68 |
| 13.00 | 0.00 | - | 34 | 72 | 170.00 | 15.10 | 0.00 | - | 3 | 8 |
| 11.80 | 0.00 | - | 2 | 59 | 175.00 | 18.70 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | 10 | 65 | 180.00 | 24.80 | 0.00 | - | 3 | 4 |
| 6.20 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 63 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 10 | 14 | 195.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 146 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
