La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0656 -0,0016 (-0,15 %) Gold future
2 298,70 -4,20 (-0,18 %) Bitcoin EUR
56 079,50 -3 427,49 (-5,76 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 110.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 125.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 145.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN241115C00155000 | 2024-04-30 2:11PM EDT | 155.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEN241115C00160000 | 2024-04-26 2:27PM EDT | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LEN241115C00165000 | 2024-04-26 11:06AM EDT | 165.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN241115C00180000 | 2024-04-15 3:30PM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LEN241115C00195000 | 2024-04-12 10:29AM EDT | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN241115C00200000 | 2024-04-24 10:27AM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115C00210000 | 2024-04-11 11:16AM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241115C00240000 | 2024-04-18 10:00AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00095000 | 2024-03-15 9:30AM EDT | 95.00 | 1.05 | 0.65 | 1.40 | 0.00 | - | - | 1 | 44.80% |
| LEN241115P00100000 | 2024-04-30 3:38PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241115P00105000 | 2024-04-02 9:30AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN241115P00110000 | 2024-04-25 12:32PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
| LEN241115P00115000 | 2024-04-29 10:36AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN241115P00125000 | 2024-04-23 12:21PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN241115P00140000 | 2024-04-30 1:15PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEN241115P00145000 | 2024-04-25 10:49AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LEN241115P00150000 | 2024-04-26 10:35AM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LEN241115P00155000 | 2024-04-26 10:17AM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN241115P00160000 | 2024-04-26 10:15AM EDT | 160.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241115P00165000 | 2024-04-24 10:47AM EDT | 165.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 170.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 175.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 180.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
