Marchés français ouverture 3 h 39 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 275,76 +55,14 (+0,29 %) Bitcoin EUR
64 369,06 -1 242,00 (-1,89 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.33 | 0.00 | - | 6 | 22 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.30 | 0.00 | - | 20 | 354 |
| 47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.65 | 0.00 | - | 1 | 102 |
| 48.80 | -4.95 | -9.21% | 1 | 21 | 115.00 | 0.50 | -0.10 | -16.67% | 3 | 359 |
| 33.84 | 0.00 | - | 1 | 31 | 120.00 | 0.63 | 0.00 | - | 20 | 415 |
| 36.77 | 0.00 | - | 2 | 59 | 125.00 | 0.85 | +0.18 | +26.87% | 3 | 202 |
| 39.58 | 0.00 | - | 1 | 16 | 130.00 | 1.15 | +0.11 | +10.58% | 5 | 205 |
| 23.62 | 0.00 | - | 18 | 31 | 135.00 | 1.50 | 0.00 | - | 24 | 181 |
| 28.80 | 0.00 | - | 1 | 26 | 140.00 | 1.87 | 0.00 | - | 2 | 212 |
| 21.40 | 0.00 | - | 1 | 47 | 145.00 | 3.10 | +0.35 | +12.73% | 7 | 283 |
| 18.10 | -3.61 | -16.63% | 1 | 82 | 150.00 | 4.33 | +0.70 | +19.28% | 5 | 176 |
| 14.80 | -2.05 | -12.17% | 4 | 130 | 155.00 | 6.00 | +1.00 | +20.00% | 2 | 136 |
| 12.00 | -1.40 | -10.45% | 11 | 349 | 160.00 | 7.80 | +0.90 | +13.04% | 4 | 261 |
| 9.20 | -1.10 | -10.68% | 39 | 1,492 | 165.00 | 10.30 | +1.00 | +10.75% | 3 | 340 |
| 7.00 | -1.20 | -14.63% | 3 | 265 | 170.00 | 12.63 | +0.73 | +6.13% | 447 | 492 |
| 5.30 | -1.34 | -20.18% | 1 | 211 | 175.00 | 16.02 | +1.72 | +12.03% | 32 | 127 |
| 3.80 | -0.70 | -15.56% | 1 | 116 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 3.50 | 0.00 | - | 14 | 255 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 2.33 | 0.00 | - | 3 | 101 | 190.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 236 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
