Marchés français ouverture 4 h 15 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 720,00 -226,93 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 301,12 +80,50 (+0,42 %) Bitcoin EUR
64 462,96 -1 201,05 (-1,83 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | -0.11 | -50.00% | 2 | 23 |
| 63.60 | 0.00 | - | 5 | 29 | 105.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | - | 24 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.43 | 0.00 | - | 6 | 13 |
| 38.34 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 1 | 134 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.60 | 0.00 | - | 3 | 99 |
| 28.60 | 0.00 | - | 2 | 24 | 135.00 | 0.82 | 0.00 | - | 20 | 127 |
| 31.43 | 0.00 | - | 1 | 9 | 140.00 | 1.12 | 0.00 | - | 7 | 132 |
| 23.10 | 0.00 | - | 1 | 61 | 145.00 | 1.30 | 0.00 | - | 42 | 248 |
| 19.16 | 0.00 | - | 1 | 93 | 150.00 | 3.20 | +0.60 | +23.08% | 4 | 167 |
| 15.20 | 0.00 | - | 1 | 234 | 155.00 | 4.63 | +0.53 | +12.93% | 7 | 435 |
| 9.92 | -1.43 | -12.60% | 1 | 321 | 160.00 | 6.48 | +0.68 | +11.72% | 6 | 608 |
| 7.20 | -2.20 | -23.40% | 5 | 391 | 165.00 | 8.70 | +1.44 | +19.83% | 3 | 261 |
| 5.40 | -0.80 | -12.90% | 1 | 289 | 170.00 | 11.70 | +1.70 | +17.00% | 3 | 204 |
| 4.70 | 0.00 | - | 1 | 176 | 175.00 | 16.30 | 0.00 | - | 1 | 22 |
| 2.37 | -0.93 | -28.18% | 7 | 157 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 127 | 185.00 | - | - | - | - | - |
| 1.02 | -0.41 | -28.67% | 2 | 35 | 190.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 26 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 76 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
