La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,40 -0,50 (-0,02 %) Bitcoin EUR
56 858,75 -2 947,10 (-4,93 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-04-10 10:08AM EDT | 105.00 | 56.20 | 46.60 | 49.70 | 0.00 | - | - | 24 | 59.52% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 110.00 | 51.54 | 42.00 | 45.10 | 0.00 | - | - | 24 | 57.13% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 115.00 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 95.97% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 120.00 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 92.79% |
| LEN240719C00130000 | 2024-04-30 2:52PM EDT | 130.00 | 26.20 | 23.40 | 26.40 | -3.00 | -10.27% | 1 | 11 | 48.81% |
| LEN240719C00135000 | 2024-04-15 11:24AM EDT | 135.00 | 25.90 | 19.20 | 22.40 | 0.00 | - | 12 | 26 | 46.28% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 140.00 | 21.18 | 16.00 | 18.80 | 0.00 | - | 3 | 9 | 44.58% |
| LEN240719C00145000 | 2024-04-29 10:18AM EDT | 145.00 | 16.20 | 12.30 | 14.00 | 0.00 | - | 1 | 64 | 37.43% |
| LEN240719C00150000 | 2024-04-30 2:34PM EDT | 150.00 | 11.54 | 10.70 | 11.00 | -1.06 | -8.41% | 3 | 80 | 36.14% |
| LEN240719C00155000 | 2024-04-30 2:42PM EDT | 155.00 | 9.00 | 8.20 | 8.40 | -0.90 | -9.09% | 42 | 169 | 34.96% |
| LEN240719C00160000 | 2024-04-30 2:16PM EDT | 160.00 | 6.70 | 6.10 | 6.30 | -1.00 | -12.99% | 39 | 165 | 34.17% |
| LEN240719C00165000 | 2024-04-30 2:50PM EDT | 165.00 | 4.90 | 4.40 | 4.60 | -0.60 | -10.91% | 34 | 146 | 33.47% |
| LEN240719C00170000 | 2024-04-29 11:53AM EDT | 170.00 | 4.00 | 2.85 | 3.40 | 0.00 | - | 2 | 75 | 33.44% |
| LEN240719C00175000 | 2024-04-30 11:27AM EDT | 175.00 | 2.50 | 2.20 | 2.40 | -0.50 | -16.67% | 6 | 96 | 33.02% |
| LEN240719C00180000 | 2024-04-26 3:05PM EDT | 180.00 | 2.16 | 1.50 | 1.65 | 0.00 | - | 4 | 81 | 32.62% |
| LEN240719C00185000 | 2024-04-30 9:45AM EDT | 185.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 75 | 32.58% |
| LEN240719C00190000 | 2024-04-25 10:22AM EDT | 190.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 18 | 32.64% |
| LEN240719C00195000 | 2024-04-15 10:09AM EDT | 195.00 | 1.13 | 0.45 | 0.55 | 0.00 | - | 1 | 24 | 32.69% |
| LEN240719C00200000 | 2024-04-16 11:56AM EDT | 200.00 | 0.65 | 0.15 | 0.70 | 0.00 | - | 2 | 76 | 36.99% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 210.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 40.63% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 230.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 47.68% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 240.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.51% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-04-17 10:20AM EDT | 100.00 | 0.28 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 56.10% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 6 | 6 | 44.97% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 115.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 6 | 19 | 39.84% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 120.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 37.94% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 125.00 | 1.95 | 1.35 | 1.50 | 0.00 | - | 10 | 133 | 36.38% |
| LEN240719P00130000 | 2024-04-29 3:53PM EDT | 130.00 | 1.65 | 2.00 | 2.15 | 0.00 | - | 15 | 100 | 35.02% |
| LEN240719P00135000 | 2024-04-26 10:43AM EDT | 135.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 31 | 94 | 34.06% |
| LEN240719P00140000 | 2024-04-26 11:02AM EDT | 140.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 14 | 81 | 32.86% |
| LEN240719P00145000 | 2024-04-30 3:54PM EDT | 145.00 | 5.70 | 5.70 | 5.90 | +0.90 | +18.75% | 44 | 137 | 31.87% |
| LEN240719P00150000 | 2024-04-30 2:58PM EDT | 150.00 | 7.20 | 7.70 | 7.90 | +0.80 | +12.50% | 49 | 195 | 30.87% |
| LEN240719P00155000 | 2024-04-30 3:54PM EDT | 155.00 | 10.10 | 10.20 | 10.40 | +1.40 | +16.09% | 45 | 454 | 30.08% |
| LEN240719P00160000 | 2024-04-30 12:37PM EDT | 160.00 | 12.07 | 12.90 | 13.40 | +0.87 | +7.77% | 40 | 451 | 29.47% |
| LEN240719P00165000 | 2024-04-26 3:50PM EDT | 165.00 | 14.39 | 16.10 | 17.60 | 0.00 | - | 463 | 175 | 31.98% |
| LEN240719P00170000 | 2024-04-16 11:21AM EDT | 170.00 | 20.90 | 19.90 | 22.30 | 0.00 | - | 1 | 189 | 35.68% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 175.00 | 16.30 | 22.60 | 25.40 | 0.00 | - | 1 | 22 | 31.07% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 180.00 | 22.53 | 28.50 | 29.90 | 0.00 | - | 1 | 2 | 31.84% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 195.00 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
