La bourse ferme dans 5 h 20 min
CAC 40
8 102,93 -93,03 (-1,14 %) Euro Stoxx 50
5 029,63 -44,71 (-0,88 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 420,00 -18,50 (-0,76 %) Bitcoin EUR
65 341,06 +3 633,11 (+5,89 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.01 | 0.00 | - | 78 | 48 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 88.52 | 0.00 | - | 95 | 95 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 78.88 | 0.00 | - | 20 | 26 | 70.00 | 0.40 | 0.00 | - | 25 | 91 |
| 84.24 | 0.00 | - | 18 | 79 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 88.00 | 0.00 | - | 5 | 67 | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| 54.39 | 0.00 | - | 1 | 28 | 85.00 | 0.30 | 0.00 | - | 1 | 75 |
| 72.12 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 4 | 0 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.11 | 0.00 | - | 1 | 201 |
| 57.00 | 0.00 | - | 11 | 126 | 100.00 | 0.09 | 0.00 | - | 10 | 0 |
| 48.01 | 0.00 | - | 2 | 77 | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| 44.73 | 0.00 | - | 1 | 18 | 110.00 | 0.12 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 6 | 0 | 115.00 | 0.61 | 0.00 | - | 2 | 1,030 |
| 37.20 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 41.49 | 0.00 | - | 18 | 0 | 125.00 | 0.18 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 1 | 273 | 130.00 | 0.34 | 0.00 | - | 1 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 10 | 0 |
| 28.41 | 0.00 | - | 2 | 0 | 140.00 | 0.61 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 145.00 | 0.98 | 0.00 | - | 15 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 150.00 | 1.55 | 0.00 | - | 52 | 0 |
| 12.86 | 0.00 | - | 2 | 0 | 155.00 | 2.73 | 0.00 | - | 105 | 0 |
| 9.20 | 0.00 | - | 43 | 0 | 160.00 | 3.80 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 165.00 | 5.70 | 0.00 | - | 62 | 0 |
| 4.35 | 0.00 | - | 48 | 0 | 170.00 | 8.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 28 | 0 | 175.00 | 11.80 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 1.05 | 0.00 | - | 3 | 0 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
