La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 298,00 -4,90 (-0,21 %) Bitcoin EUR
56 214,17 -3 264,14 (-5,49 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00055000 | 2023-12-22 1:13PM EDT | 55.00 | 93.01 | 88.70 | 92.50 | 0.00 | - | 78 | 48 | 0.00% |
| LEN240621C00060000 | 2023-12-22 1:12PM EDT | 60.00 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
| LEN240621C00070000 | 2023-12-22 1:23PM EDT | 70.00 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
| LEN240621C00075000 | 2024-04-12 3:01PM EDT | 75.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240621C00080000 | 2024-04-01 3:36PM EDT | 80.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240621C00085000 | 2023-12-07 3:16PM EDT | 85.00 | 54.39 | 61.10 | 64.50 | 0.00 | - | 1 | 28 | 0.00% |
| LEN240621C00090000 | 2024-04-26 2:25PM EDT | 90.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240621C00095000 | 2024-03-28 2:37PM EDT | 95.00 | 77.27 | 58.70 | 62.00 | 0.00 | - | 10 | 41 | 115.45% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 100.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240621C00105000 | 2024-04-16 10:00AM EDT | 105.00 | 48.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 110.00 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 159.91% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 115.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 120.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00125000 | 2024-04-29 9:36AM EDT | 125.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 130.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 135.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 140.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621C00145000 | 2024-04-30 1:56PM EDT | 145.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00150000 | 2024-04-30 1:52PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN240621C00155000 | 2024-04-30 12:32PM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEN240621C00160000 | 2024-04-30 3:57PM EDT | 160.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LEN240621C00165000 | 2024-04-30 2:40PM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LEN240621C00170000 | 2024-04-30 9:51AM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240621C00175000 | 2024-04-30 10:49AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240621C00180000 | 2024-04-30 11:03AM EDT | 180.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240621C00185000 | 2024-04-26 1:38PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240621C00190000 | 2024-04-22 12:34PM EDT | 190.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240621C00195000 | 2024-04-11 10:26AM EDT | 195.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621C00200000 | 2024-04-12 12:50PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240621C00210000 | 2024-04-10 1:00PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 53.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 126 | 117.38% |
| LEN240621P00060000 | 2024-01-31 4:07PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| LEN240621P00065000 | 2024-01-31 3:01PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 50.00% |
| LEN240621P00070000 | 2023-12-06 10:51AM EDT | 70.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 100.68% |
| LEN240621P00075000 | 2024-02-05 11:47AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| LEN240621P00080000 | 2024-04-04 2:48PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240621P00085000 | 2024-02-08 12:44PM EDT | 85.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 75.49% |
| LEN240621P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LEN240621P00095000 | 2024-03-25 12:22PM EDT | 95.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 201 | 64.36% |
| LEN240621P00100000 | 2024-04-22 9:39AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LEN240621P00105000 | 2024-04-24 12:07PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240621P00110000 | 2024-04-24 10:08AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240621P00120000 | 2024-04-30 10:57AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621P00125000 | 2024-04-29 9:42AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621P00130000 | 2024-04-30 2:17PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LEN240621P00135000 | 2024-04-30 10:54AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN240621P00140000 | 2024-04-30 3:58PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEN240621P00145000 | 2024-04-30 10:57AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240621P00150000 | 2024-04-30 3:51PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| LEN240621P00155000 | 2024-04-30 2:37PM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEN240621P00160000 | 2024-04-24 10:21AM EDT | 160.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240621P00165000 | 2024-04-29 12:32PM EDT | 165.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-04-18 9:52AM EDT | 170.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 175.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 180.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 185.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 200.00 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
