La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 573,77 +3 551,91 (+6,46 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 145.00 | 13.43 | 13.60 | 15.30 | 0.00 | - | - | 3 | 40.93% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 150.00 | 7.10 | 8.80 | 11.20 | 0.00 | - | 3 | 18 | 37.29% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 155.00 | 5.30 | 7.00 | 7.40 | 0.00 | - | 5 | 9 | 33.06% |
| LEN240531C00160000 | 2024-05-03 11:55AM EDT | 160.00 | 4.72 | 4.30 | 4.60 | +0.92 | +24.21% | 2 | 8 | 31.29% |
| LEN240531C00165000 | 2024-05-03 11:50AM EDT | 165.00 | 2.70 | 2.40 | 2.70 | +0.85 | +45.95% | 1 | 13 | 30.66% |
| LEN240531C00170000 | 2024-05-03 2:54PM EDT | 170.00 | 1.55 | 1.25 | 1.50 | +0.58 | +59.79% | 119 | 134 | 30.52% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 175.00 | 1.20 | 0.60 | 0.70 | +0.35 | +41.18% | 260 | 266 | 29.54% |
| LEN240531C00180000 | 2024-05-03 9:57AM EDT | 180.00 | 0.70 | 0.00 | 0.35 | +0.32 | +84.21% | 150 | 151 | 29.88% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.28% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 125.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 5 | 57.64% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 130.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 10 | 14 | 50.73% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 135.00 | 0.25 | 0.25 | 0.40 | -1.41 | -84.94% | 1 | 154 | 37.01% |
| LEN240531P00140000 | 2024-05-01 1:07PM EDT | 140.00 | 0.32 | 0.50 | 0.65 | -1.13 | -77.93% | 3 | 202 | 34.01% |
| LEN240531P00145000 | 2024-05-03 2:56PM EDT | 145.00 | 1.00 | 0.95 | 1.15 | -1.10 | -52.38% | 4 | 80 | 31.81% |
| LEN240531P00150000 | 2024-05-03 10:05AM EDT | 150.00 | 1.63 | 1.80 | 2.05 | -2.37 | -59.25% | 2 | 44 | 30.04% |
| LEN240531P00155000 | 2024-05-03 10:16AM EDT | 155.00 | 2.67 | 3.20 | 3.50 | -2.43 | -47.65% | 87 | 95 | 28.31% |
| LEN240531P00160000 | 2024-05-03 9:51AM EDT | 160.00 | 3.80 | 5.50 | 5.80 | -3.95 | -50.97% | 3 | 8 | 27.27% |
