La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 738,39 +4 813,25 (+8,76 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 125.00 | 27.46 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 67.63% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 130.00 | 28.40 | 27.30 | 30.80 | 0.00 | - | - | 1 | 62.21% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 140.00 | 13.90 | 18.70 | 19.80 | 0.00 | - | - | 5 | 52.89% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 145.00 | 9.48 | 12.70 | 16.90 | 0.00 | - | 1 | 50 | 61.11% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 150.00 | 6.00 | 9.80 | 10.40 | 0.00 | - | 11 | 15 | 36.74% |
| LEN240524C00155000 | 2024-05-03 2:33PM EDT | 155.00 | 7.30 | 6.40 | 6.80 | +4.00 | +121.21% | 7 | 15 | 34.06% |
| LEN240524C00160000 | 2024-05-03 11:08AM EDT | 160.00 | 4.50 | 3.70 | 4.00 | +2.25 | +100.00% | 4 | 200 | 32.14% |
| LEN240524C00165000 | 2024-05-03 1:56PM EDT | 165.00 | 2.35 | 1.90 | 2.10 | +0.65 | +38.24% | 4 | 26 | 30.92% |
| LEN240524C00170000 | 2024-05-03 11:24AM EDT | 170.00 | 1.10 | 0.85 | 1.05 | +0.44 | +66.67% | 13 | 13 | 30.86% |
| LEN240524C00175000 | 2024-05-01 10:22AM EDT | 175.00 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 1 | 12 | 31.18% |
| LEN240524C00180000 | 2024-04-09 1:08PM EDT | 180.00 | 2.00 | 0.10 | 0.30 | 0.00 | - | - | 1 | 33.40% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 130.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.62% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 135.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | 2 | 6 | 50.12% |
| LEN240524P00140000 | 2024-05-03 11:16AM EDT | 140.00 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 2 | 25 | 36.69% |
| LEN240524P00145000 | 2024-05-03 9:30AM EDT | 145.00 | 0.60 | 0.70 | 0.85 | -1.52 | -71.70% | 2 | 18 | 33.20% |
| LEN240524P00150000 | 2024-05-03 11:49AM EDT | 150.00 | 1.51 | 1.45 | 1.60 | -1.59 | -51.29% | 4 | 35 | 30.86% |
| LEN240524P00155000 | 2024-05-03 11:49AM EDT | 155.00 | 2.91 | 2.65 | 3.00 | -2.99 | -50.68% | 2 | 34 | 29.22% |
| LEN240524P00160000 | 2024-05-03 12:28PM EDT | 160.00 | 5.30 | 4.90 | 5.30 | -5.70 | -51.82% | 1 | 18 | 28.15% |
| LEN240524P00165000 | 2024-04-15 1:30PM EDT | 165.00 | 11.70 | 8.10 | 10.10 | 0.00 | - | 10 | 10 | 39.05% |
