Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517C00240000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 63.01% |
LECO240621C00240000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.80 | 0.10 | 4.80 | -1.60 | -47.06% | 3 | 17 | 36.03% |
LECO240920C00240000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.10 | 5.40 | 7.60 | -9.50 | -57.23% | 8 | 2 | 27.53% |
LECO241220C00240000 | 2024-04-19 11:08AM EDT | 2024-12-20 | 23.00 | 10.30 | 12.20 | 0.00 | - | 10 | 10 | 28.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517P00240000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 7.60 | 18.80 | 23.00 | 0.00 | - | 27 | 26 | 47.75% |
LECO240621P00240000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 11.00 | 18.90 | 23.00 | 0.00 | - | 20 | 45 | 27.32% |
LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 0.00% |