La bourse ferme dans 1 h 17 min
CAC 40
8 123,22 -72,74 (-0,89 %) Euro Stoxx 50
5 035,14 -39,20 (-0,77 %) Dow Jones
39 861,40 +54,63 (+0,14 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 432,70 -5,80 (-0,24 %) Bitcoin EUR
65 141,79 +3 364,02 (+5,45 %)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 394.09% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 0.00% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 110.74% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 207.63% |
| LECO240621C00200000 | 2024-04-30 11:42AM EDT | 200.00 | 26.14 | 25.50 | 30.00 | 0.00 | - | 3 | 10 | 51.47% |
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 210.00 | 18.85 | 16.20 | 21.00 | 0.00 | - | 1 | 35 | 43.14% |
| LECO240621C00220000 | 2024-05-09 10:46AM EDT | 220.00 | 14.27 | 7.80 | 12.50 | 0.00 | - | 8 | 51 | 34.52% |
| LECO240621C00230000 | 2024-05-17 3:54PM EDT | 230.00 | 4.00 | 2.75 | 5.40 | 0.00 | - | 5 | 23 | 26.58% |
| LECO240621C00240000 | 2024-05-20 11:13AM EDT | 240.00 | 1.25 | 0.05 | 4.60 | 0.00 | - | 3 | 35 | 36.49% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 250.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 44.36% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 260.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 57.56% |
| LECO240621C00270000 | 2024-04-24 3:48PM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 52.31% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LECO240621C00290000 | 2024-05-20 9:54AM EDT | 290.00 | 0.08 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 59.86% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 72.12% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 83.46% |
| LECO240621C00370000 | 2024-05-10 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 40 | 71.19% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 111.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.20% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.07% |
| LECO240621P00150000 | 2024-04-05 3:08PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.18% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.69% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LECO240621P00175000 | 2023-10-26 12:29PM EDT | 175.00 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 94.56% |
| LECO240621P00180000 | 2024-01-23 1:09PM EDT | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.38% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 54.61% |
| LECO240621P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 63.32% |
| LECO240621P00200000 | 2024-05-21 9:30AM EDT | 200.00 | 0.80 | 0.25 | 4.00 | +0.15 | +23.08% | 3 | 97 | 52.32% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 2.19 | 0.10 | 2.65 | 0.00 | - | 10 | 97 | 32.48% |
| LECO240621P00220000 | 2024-05-17 3:27PM EDT | 220.00 | 2.06 | 1.55 | 4.80 | 0.00 | - | 2 | 96 | 28.39% |
| LECO240621P00230000 | 2024-05-10 11:26AM EDT | 230.00 | 3.40 | 5.00 | 8.00 | 0.00 | - | 2 | 29 | 21.83% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 240.00 | 11.00 | 11.00 | 15.50 | 0.00 | - | 20 | 45 | 22.90% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 250.00 | 21.81 | 21.30 | 25.90 | 0.00 | - | 13 | 3 | 34.28% |
