Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621P00175000 | 2023-10-26 12:29PM EDT | 2024-06-21 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 79.91% |
LECO240920P00175000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
LECO241220P00175000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.30 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 26.12% |