Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00150000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LEA240621C00150000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
LEA240920C00150000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEA241115C00150000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00150000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |