Marchés français ouverture 4 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 017,44 +254,41 (+1,43 %) Bitcoin EUR
53 565,26 -2 207,41 (-3,96 %)
Lear Corporation (LEA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 12:53PM EDT | 125.00 | 2.75 | 2.40 | 2.65 | -7.56 | -73.33% | 51 | 9 | 28.37% |
| LEA240517C00130000 | 2024-05-01 3:52PM EDT | 130.00 | 0.95 | 0.75 | 0.95 | -0.77 | -44.77% | 38 | 63 | 27.76% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.10 | 0.30 | -0.37 | -59.68% | 2 | 38 | 28.52% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 211 | 32.52% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 63.11% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 67 | 47.17% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 53.81% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 62.99% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.35 | 1.35 | -0.10 | -28.57% | 1 | 1 | 45.97% |
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 120.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 32 | 34 | 29.88% |
| LEA240517P00125000 | 2024-05-01 2:13PM EDT | 125.00 | 2.20 | 2.85 | 3.10 | 0.00 | - | 73 | 526 | 26.64% |
| LEA240517P00130000 | 2024-05-01 9:50AM EDT | 130.00 | 5.49 | 5.30 | 6.80 | +0.09 | +1.67% | 2 | 34 | 30.47% |
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.61 | 9.10 | 12.80 | 0.00 | - | 2 | 71 | 56.01% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 13.80 | 17.10 | 0.00 | - | 47 | 48 | 59.03% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 18.50 | 22.10 | 0.00 | - | 28 | 0 | 69.63% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
