Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00140000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
LEA240621C00140000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEA240920C00140000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
LEA241115C00140000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00140000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |