Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00135000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 40 | 25.00% |
LEA240621C00135000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.25 | +20.83% | 13 | 148 | 22.91% |
LEA240920C00135000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.00 | +0.70 | +16.67% | 8 | 2 | 25.89% |
LEA241115C00135000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 6.85 | 5.10 | 7.20 | +6.85 | - | - | 1 | 27.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 7.30 | 8.40 | 0.00 | - | 1 | 70 | 29.98% |
LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 9.10 | 10.00 | 0.00 | - | 5 | 31 | 27.20% |
LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 9.70 | 11.80 | 0.00 | - | 5 | 7 | 22.36% |
LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 18.02% |
LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 12.00 | 15.30 | 0.00 | - | - | 176 | 26.40% |