Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00130000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 13 | 47 | 25.93% |
LEA240621C00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 430 | 23.79% |
LEA240920C00130000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 6.70 | 6.70 | 6.90 | +0.70 | +11.67% | 8 | 16 | 26.17% |
LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 53.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00130000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.50 | 3.70 | 4.00 | 0.00 | - | 3 | 32 | 24.73% |
LEA240621P00130000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 6.60 | 5.60 | 5.90 | +0.20 | +3.12% | 10 | 76 | 23.52% |
LEA240920P00130000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.15 | 8.40 | 8.70 | 0.00 | - | 14 | 8 | 22.81% |
LEA241115P00130000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 7.03 | 9.90 | 10.30 | 0.00 | - | 1 | 358 | 23.58% |