Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00125000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.75 | 3.60 | 3.90 | 0.00 | - | 51 | 60 | 29.49% |
LEA240621C00125000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 5.20 | 5.40 | 5.60 | -0.08 | -1.52% | 12 | 32 | 24.62% |
LEA240920C00125000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 9.90 | 9.20 | 9.50 | +9.90 | - | - | 9 | 27.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00125000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 1.71 | 1.25 | 1.40 | 0.00 | - | 1 | 539 | 25.42% |
LEA240621P00125000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 3.53 | 3.10 | 3.30 | -0.07 | -1.94% | 7 | 124 | 23.78% |
LEA240920P00125000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.40 | 6.00 | 6.40 | -0.10 | -1.54% | 7 | 14 | 24.04% |
LEA241115P00125000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 6.90 | 7.50 | 7.90 | 0.00 | - | 3 | 43 | 24.41% |