Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00120000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 7.70 | 7.30 | 8.20 | +7.70 | - | 3 | 0 | 39.53% |
LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 80.80% |
LEA241115C00120000 | 2024-04-10 11:51AM EDT | 2024-11-15 | 24.73 | 14.40 | 15.10 | 0.00 | - | 1 | 20 | 31.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00120000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.07 | -12.28% | 10 | 35 | 29.10% |
LEA240621P00120000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | -0.25 | -12.50% | 18 | 79 | 25.11% |
LEA240920P00120000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | -0.30 | -6.25% | 20 | 26 | 25.27% |
LEA241115P00120000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 6.97 | 5.60 | 6.20 | 0.00 | - | 1 | 37 | 26.05% |