Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 14.80 | 18.10 | +16.80 | - | - | 5 | 37.04% |
LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 80.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00115000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 46.92% |
LEA240621P00115000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.03 | 0.70 | 0.90 | 0.00 | - | 10 | 446 | 26.91% |
LEA240920P00115000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 3.00 | 2.80 | 5.00 | +3.00 | - | 3 | 2 | 33.47% |
LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 4.10 | 5.30 | 0.00 | - | 2 | 5 | 29.19% |
LEA241220P00115000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 4.40 | 4.80 | 5.10 | 0.00 | - | - | 239 | 26.28% |