Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00135000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 143 | 141 | 24.61% |
LEA240719C00135000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.04 | 0.85 | 1.15 | +0.14 | +15.56% | 12 | 23 | 23.30% |
LEA240920C00135000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.50 | 0.00 | - | 8 | 29 | 25.65% |
LEA241115C00135000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 4.80 | 4.80 | 6.20 | 0.00 | - | 4 | 7 | 29.42% |
LEA241220C00135000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 7.60 | 5.20 | 7.20 | 0.00 | - | - | 126 | 29.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00135000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 9.10 | 8.30 | 12.40 | 0.00 | - | 1 | 33 | 53.21% |
LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
LEA241115P00135000 | 2024-05-28 3:16PM EDT | 2024-11-15 | 13.60 | 11.20 | 14.70 | 0.00 | - | 1 | 3 | 25.88% |
LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |