Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240719C00105000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 11.20 | 7.70 | 12.00 | 0.00 | - | - | 1 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240719P00105000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.80 | 0.00 | - | 2 | 7 | 35.57% |
LEA240816P00105000 | 2024-06-26 2:12PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 30.10% |
LEA240920P00105000 | 2024-06-18 10:04AM EDT | 2024-09-20 | 1.75 | 2.05 | 2.40 | 0.00 | - | 1 | 12 | 28.15% |
LEA241115P00105000 | 2024-06-14 9:37AM EDT | 2024-11-15 | 2.55 | 3.50 | 3.90 | 0.00 | - | 1 | 10 | 28.26% |
LEA241220P00105000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 4.70 | 4.20 | 4.60 | 0.00 | - | 17 | 22 | 27.86% |