La bourse ferme dans 7 h 51 min
CAC 40
7 968,56 +10,99 (+0,14 %) Euro Stoxx 50
4 926,40 +4,92 (+0,10 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 325,50 +16,90 (+0,73 %) Bitcoin EUR
59 853,23 +557,29 (+0,94 %)
Lear Corporation (LEA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LEA240517C00130000 | 2024-05-03 2:10PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEA240517C00150000 | 2024-05-03 9:50AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
