Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA241115C00100000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 20.08 | 17.40 | 18.50 | 0.00 | - | 2 | 12 | 37.16% |
LEA241220C00100000 | 2024-06-26 11:28AM EDT | 2024-12-20 | 17.55 | 18.00 | 19.30 | 0.00 | - | 1 | 2 | 36.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA240719P00100000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.06 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 54.88% |
LEA240920P00100000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 1.25 | 1.05 | 2.05 | 0.00 | - | - | 3 | 34.08% |
LEA241115P00100000 | 2024-06-26 1:59PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.70 | 0.00 | - | 89 | 89 | 29.72% |
LEA241220P00100000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 2.40 | 2.85 | 3.30 | 0.00 | - | 1 | 121 | 29.17% |