Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA241220C00100000 | 2024-05-07 1:21PM EDT | 100.00 | 32.50 | 31.90 | 35.40 | 0.00 | - | - | 1 | 44.00% |
LEA241220C00150000 | 2024-05-02 10:04AM EDT | 150.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 142 | 25.45% |
LEA241220C00155000 | 2024-05-01 9:50AM EDT | 155.00 | 2.60 | 2.65 | 2.95 | 0.00 | - | - | 1 | 25.43% |
LEA241220C00160000 | 2024-04-23 11:40AM EDT | 160.00 | 4.00 | 1.90 | 2.20 | 0.00 | - | - | 126 | 25.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEA241220P00095000 | 2024-05-03 10:53AM EDT | 95.00 | 1.50 | 0.80 | 1.00 | 0.00 | - | 1 | 353 | 30.10% |
LEA241220P00105000 | 2024-05-06 11:37AM EDT | 105.00 | 2.45 | 1.60 | 1.90 | 0.00 | - | - | 1 | 27.31% |
LEA241220P00110000 | 2024-05-03 10:44AM EDT | 110.00 | 3.80 | 2.30 | 2.70 | 0.00 | - | 2 | 2 | 26.43% |
LEA241220P00115000 | 2024-05-16 10:58AM EDT | 115.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 249 | 25.39% |
LEA241220P00130000 | 2024-05-09 2:31PM EDT | 130.00 | 9.40 | 8.20 | 9.90 | 0.00 | - | 1 | 1 | 25.58% |
LEA241220P00135000 | 2024-04-23 11:40AM EDT | 135.00 | 11.20 | 10.70 | 12.90 | 0.00 | - | - | 176 | 26.00% |
LEA241220P00145000 | 2024-04-23 10:23AM EDT | 145.00 | 16.60 | 16.90 | 18.00 | 0.00 | - | - | 1 | 21.53% |