La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 635,36 -772,45 (-1,35 %)
Lear Corporation (LEA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.58 | 0.00 | - | 1 | 9 |
| 20.08 | 0.00 | - | 2 | 12 | 100.00 | 2.60 | 0.00 | - | 89 | 89 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 1 | 10 |
| 17.40 | 0.00 | - | 1 | 1 | 110.00 | 4.80 | 0.00 | - | 6 | 14 |
| 8.30 | 0.00 | - | 23 | 61 | 115.00 | 8.10 | 0.00 | - | 8 | 70 |
| 6.80 | 0.00 | - | 4 | 27 | 120.00 | 9.74 | 0.00 | - | 4 | 98 |
| 4.30 | 0.00 | - | 1 | 20 | 125.00 | 10.80 | 0.00 | - | 1 | 47 |
| 4.05 | 0.00 | - | 2 | 16 | 130.00 | 11.20 | 0.00 | - | 4 | 364 |
| 2.29 | 0.00 | - | 3 | 14 | 135.00 | 13.60 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 150.00 | 18.40 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 160.00 | 25.50 | 0.00 | - | - | 6 |
| 1.16 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 81 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
